Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 12.8.2026 0:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.07. 17:0029.07. 17:00
30.07. 17:0031.07. 17:0003.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.07.2026 16:22:55627 900,00617 901,00577 902,00558 050,00509 213,009 300,0029 400,0049 440,0089 450,00109 500,0012
30.07.2026 16:22:55627 900,00617 901,00577 902,00558 050,00509 213,009 300,0029 400,0049 440,0089 450,00109 500,0012
30.07.2026 16:22:55147 770,00127 900,00117 901,0077 902,0058 050,009 300,0029 400,0049 440,0089 450,00109 500,0012
30.07.2026 16:22:54147 770,00127 900,00117 901,0077 902,0058 050,009 300,0029 400,0049 420,00549 440,00589 450,0060
30.07.2026 16:22:53627 900,00617 901,00577 902,00558 050,00509 210,009 300,0029 400,0049 420,00549 440,00589 450,0060
30.07.2026 16:22:09627 900,00617 901,00577 902,00558 050,00509 210,009 300,0029 400,0049 440,0089 450,00109 500,0012
30.07.2026 16:22:09627 900,00617 901,00577 902,00558 050,00509 210,009 300,0029 400,0049 440,0089 450,00109 500,0012
30.07.2026 16:22:09147 770,00127 900,00117 901,0077 902,0058 050,009 300,0029 400,0049 440,0089 450,00109 500,0012
30.07.2026 16:22:09147 770,00127 900,00117 901,0077 902,0058 050,009 300,0029 400,0049 417,00549 440,00589 450,0060
30.07.2026 16:21:57627 900,00617 901,00577 902,00558 050,00509 207,009 300,0029 400,0049 417,00549 440,00589 450,0060
30.07.2026 16:21:25627 900,00617 901,00577 902,00558 050,00509 207,009 300,0029 400,0049 440,0089 450,00109 500,0012
30.07.2026 16:21:23147 770,00127 900,00117 901,0077 902,0058 050,009 300,0029 400,0049 440,0089 450,00109 500,0012
30.07.2026 16:20:38627 900,00617 901,00577 902,00558 050,00509 203,009 300,0029 400,0049 440,0089 450,00109 500,0012
30.07.2026 16:20:38147 770,00127 900,00117 901,0077 902,0058 050,009 300,0029 400,0049 440,0089 450,00109 500,0012
30.07.2026 16:20:38147 770,00127 900,00117 901,0077 902,0058 050,009 300,0029 400,0049 415,00549 440,00589 450,0060
30.07.2026 16:19:59627 900,00617 901,00577 902,00558 050,00509 205,009 300,0029 400,0049 415,00549 440,00589 450,0060
30.07.2026 16:19:54627 900,00617 901,00577 902,00558 050,00509 205,009 300,0029 400,0049 440,0089 450,00109 500,0012
30.07.2026 16:19:54147 770,00127 900,00117 901,0077 902,0058 050,009 300,0029 400,0049 440,0089 450,00109 500,0012
30.07.2026 16:19:09627 900,00617 901,00577 902,00558 050,00509 201,009 300,0029 400,0049 440,0089 450,00109 500,0012
30.07.2026 16:19:09627 900,00617 901,00577 902,00558 050,00509 201,009 300,0029 400,0049 440,0089 450,00109 500,0012
30.07.2026 16:19:09147 770,00127 900,00117 901,0077 902,0058 050,009 300,0029 400,0049 440,0089 450,00109 500,0012
30.07.2026 16:18:25627 900,00617 901,00577 902,00558 050,00509 219,009 300,0029 400,0049 440,0089 450,00109 500,0012
30.07.2026 16:18:25147 770,00127 900,00117 901,0077 902,0058 050,009 300,0029 400,0049 440,0089 450,00109 500,0012
30.07.2026 16:18:25147 770,00127 900,00117 901,0077 902,0058 050,009 300,0029 400,0049 426,00549 440,00589 450,0060
30.07.2026 16:18:25147 770,00127 900,00117 901,0077 902,0058 050,009 300,0029 400,0049 426,00549 440,00589 450,0060
30.07.2026 16:17:49627 900,00617 901,00577 902,00558 050,00509 216,009 300,0029 400,0049 426,00549 440,00589 450,0060
30.07.2026 16:17:41627 900,00617 901,00577 902,00558 050,00509 216,009 300,0029 400,0049 440,0089 450,00109 500,0012
30.07.2026 16:17:41147 770,00127 900,00117 901,0077 902,0058 050,009 300,0029 400,0049 440,0089 450,00109 500,0012
30.07.2026 16:16:55627 900,00617 901,00577 902,00558 050,00509 222,009 300,0029 400,0049 440,0089 450,00109 500,0012
30.07.2026 16:16:55147 770,00127 900,00117 901,0077 902,0058 050,009 300,0029 400,0049 440,0089 450,00109 500,0012
30.07.2026 16:16:55147 770,00127 900,00117 901,0077 902,0058 050,009 300,0029 400,0049 439,00549 440,00589 450,0060
30.07.2026 16:16:50627 900,00617 901,00577 902,00558 050,00509 229,009 300,0029 400,0049 439,00549 440,00589 450,0060
30.07.2026 16:16:10627 900,00617 901,00577 902,00558 050,00509 229,009 300,0029 400,0049 440,0089 450,00109 500,0012
30.07.2026 16:16:10147 770,00127 900,00117 901,0077 902,0058 050,009 300,0029 400,0049 440,0089 450,00109 500,0012
30.07.2026 16:16:09147 770,00127 900,00117 901,0077 902,0058 050,009 300,0029 400,0049 440,0089 450,00109 456,0060
30.07.2026 16:15:49627 900,00617 901,00577 902,00558 050,00509 246,009 300,0029 400,0049 440,0089 450,00109 456,0060
30.07.2026 16:15:25627 900,00617 901,00577 902,00558 050,00509 246,009 300,0029 400,0049 440,0089 450,00109 500,0012
30.07.2026 16:15:25147 770,00127 900,00117 901,0077 902,0058 050,009 300,0029 400,0049 440,0089 450,00109 500,0012
30.07.2026 16:15:13627 900,00617 901,00577 902,00558 050,00509 194,009 300,0029 400,0049 440,0089 450,00109 500,0012
30.07.2026 16:14:45627 900,00617 901,00577 902,00558 050,00509 194,009 300,0029 400,0049 440,0089 500,00109 849,0020
30.07.2026 16:14:41627 900,00617 901,00577 902,00558 050,00509 194,009 300,0029 440,0069 500,0089 849,00189 850,0028
30.07.2026 16:14:41147 770,00127 900,00117 901,0077 902,0058 050,009 300,0029 440,0069 500,0089 849,00189 850,0028
30.07.2026 16:14:41147 770,00127 900,00117 901,0077 902,0058 050,009 300,0029 428,00529 440,00569 500,00589 849,0068
30.07.2026 16:14:13627 900,00617 901,00577 902,00558 050,00509 218,009 300,0029 428,00529 440,00569 500,00589 849,0068
30.07.2026 16:13:49627 900,00617 901,00577 902,00558 050,00509 218,009 428,00509 440,00549 500,00569 849,00669 850,0076
30.07.2026 16:13:49627 900,00617 901,00577 902,00558 050,00509 218,009 428,00509 440,00549 500,00569 849,00669 850,0076
30.07.2026 16:13:09627 900,00617 901,00577 902,00558 050,00509 218,009 440,0049 500,0069 849,00169 850,00269 900,0028
30.07.2026 16:13:09627 900,00617 901,00577 902,00558 050,00509 218,009 440,0049 500,0069 849,00169 850,00269 900,0028
30.07.2026 16:13:09147 770,00127 900,00117 901,0077 902,0058 050,009 440,0049 500,0069 849,00169 850,00269 900,0028
30.07.2026 16:12:25627 900,00617 901,00577 902,00558 050,00509 253,009 440,0049 500,0069 849,00169 850,00269 900,0028